Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.63
-1.02
(
-1.20% )
|
83.66
|
7,600 |
83.68
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRU
NYX |
|
US89400J1079
|
Technology
IT Services
|
84.65
USD
|
-8.69% | 16.65 |
|
|
15.11 | +14.88% | +0.59% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+63.13% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,780.00
JPY
|
- | 28.96 |
|
|
11.46 | +10.99% | +3.45% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+45.26% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,100.00
JPY
|
- | 5.02 |
|
|
10.93 | +9.14% | +3.23% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,984.00
GBP
|
+41.81% | 4.25 |
|
|
15.21 | +11.81% | +2.57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+94.07% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+18.89% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|