Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/24/2026 -
07:00:02
|
Bid Volume |
Ask
08/24/2026 -
06:30:05
|
Ask Volume |
|---|---|---|---|---|
|
171.55
+2.35
(
+1.39% )
|
0.00
|
230 |
0.00
|
140 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
171.55
CHF
|
+5.83% | 50.04 |
|
|
24.61 | +26.59% | +0.34% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
127.42
CHF
|
+16.26% | 291.75 |
|
|
14.76 | +12.14% | +3.00% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
375.60
CHF
|
+14.44% | 374.32 |
|
|
15.45 | +12.01% | +2.69% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
152.55
USD
|
+41.54% | 376.37 |
|
|
16.90 | +25.01% | +2.30% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.07
USD
|
+11.61% | 159.99 |
|
|
11.19 | +0.18% | +6.17% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
139.30
CHF
|
+4.86% | 47.34 |
|
|
10.73 | +5.75% | +5.16% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73.84
CHF
|
+27.66% | 40.64 |
|
|
18.05 | +16.06% | +1.42% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
61.31
USD
|
+56.78% | 35.26 |
|
|
9.08 | +10.01% | +1.65% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
219.40
CHF
|
+28.12% | 32.59 |
|
|
20.42 | +15.62% | +3.26% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
175.20
CHF
|
+17.27% | 8.61 |
|
|
18.83 | +16.14% | +2.11% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
168.30
AUD
|
- | 57.78 |
|
|
17.28 | +11.27% | +2.51% |
|