Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.85
-0.84
(
-1.97% )
|
41.86
|
4,100 |
41.87
|
7,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
42.69
USD
|
+11.35% | 27.93 |
|
|
18.90 | +14.63% | +2.24% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
34.88
EUR
|
+17.36% | 29.72 |
|
|
12.17 | +10.73% | +4.78% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
73.35
HKD
|
- | 23.66 |
|
|
12.75 | +11.47% | +4.37% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
42.42
USD
|
+10.07% | 3.51 |
|
|
14.21 | +11.24% | +4.72% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
51.02
CAD
|
+19.40% | 10.00 |
|
|
17.41 | +12.80% | +3.64% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
42.86
EUR
|
+68.61% | 4.82 |
|
|
17.42 | +19.08% | +0.95% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
72.10
CAD
|
+27.88% | 5.24 |
|
|
13.32 | +9.66% | +2.92% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
24.64
EUR
|
+12.10% | 4.29 |
|
|
21.43 | +13.22% | +4.06% |
|