Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
179.40
+2.80
(
+1.59% )
|
166.00
|
3 |
192.60
|
16 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
85.10
SEK
|
-6.41% | 2.83 |
|
|
12.09 | +8.52% | +4.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
FABG
STO |
|
SE0011166974
|
Financial Services
Real Estate Holding & Development
|
79.75
SEK
|
-3.21% | 2.71 |
|
|
16.72 | +9.49% | +2.94% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.20
USD
|
+25.89% | 0.83 |
|
|
8.55 | +0.63% | +10.00% |
|
|
XIOR
EBR |
|
BE0974288202
|
Financial Services
Real Estate Holding & Development
|
27.75
EUR
|
-4.15% | 1.51 |
|
|
11.04 | +7.90% | +6.75% |
|
|
RES
JNB |
|
ZAE000209557
|
Financial Services
Real Estate Holding & Development
|
82.03
ZAR
|
- | 1.65 |
|
|
13.47 | +10.71% | +6.71% |
|
|
HYP
JNB |
|
ZAE000190724
|
Financial Services
Real Estate Holding & Development
|
57.00
ZAR
|
- | 1.42 |
|
|
12.16 | +9.41% | +6.54% |
|
|
GNZ
NZE |
|
NZCPTE0001S9
|
Financial Services
Real Estate Holding & Development
|
2.00
NZD
|
- | 1.83 |
|
|
20.11 | +14.15% | +3.62% |
|