Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71,95
-1,10
(
-1,51% )
|
71,94
|
21.900 |
71,95
|
3.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
71,95
USD
|
+2,30% | 32,41 |
|
|
17,21 | +22,40% | 0,00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.492,11
USD
|
+1,67% | 175,51 |
|
|
17,69 | +16,88% | +0,73% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
155,52
USD
|
+1,45% | 42,61 |
|
|
20,78 | +15,82% | +1,99% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90,27
USD
|
+3,48% | 35,23 |
|
|
18,02 | +14,23% | +1,95% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
136,26
USD
|
+0,08% | 38,43 |
|
|
9,39 | +8,28% | +1,80% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2.175,19
USD
|
+1,47% | 26,70 |
|
|
10,38 | +10,74% | +0,37% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3.090,00
JPY
|
- | 9,16 |
|
|
9,38 | +5,04% | +2,19% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
265,35
USD
|
+1,98% | 6,35 |
|
|
1.830,50 | +976,53% | 0,00% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
96,65
SEK
|
-0,62% | 2,25 |
|
|
10,70 | +18,18% | +3,64% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
755,50
GBP
|
+2,98% | 1,07 |
|
|
11,57 | +10,91% | +1,59% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
738,00
GBP
|
+2,50% | 0,53 |
|
|
13,89 | +11,82% | +2,93% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10,31
AUD
|
- | 10,55 |
|
|
7,80 | +7,35% | +4,75% |
|