Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:42:20
|
Bid Volume |
Ask
06/18/2026 -
12:42:20
|
Ask Volume |
|---|---|---|---|---|
|
367.11
-1.21
(
-0.33% )
|
340.13
|
100 |
406.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTSI
NMS |
|
US55405Y1001
|
Technology
Semiconductors
|
368.32
USD
|
+114.33% | 29.36 |
|
|
45.74 | +43.63% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-13.01% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
158.31
USD
|
-1.13% | 30.15 |
|
|
11.61 | +12.34% | +1.42% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
222.63
USD
|
+13.09% | 29.72 |
|
|
17.47 | +14.09% | +0.95% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
364.28
USD
|
+34.82% | 28.82 |
|
|
9.67 | +10.50% | +4.34% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|