Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
38.80
-0.98
(
-2.46% )
|
38.67
|
300 |
38.93
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDA
TOR |
|
CA55293N1096
|
Industrial Goods & Services
Aerospace & Defense
|
39.74
CAD
|
+34.71% | 3.61 |
|
|
24.76 | +25.26% | 0.00% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
226.08
USD
|
+27.59% | 178.25 |
|
|
37.54 | +99.91% | 0.00% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
281.70
EUR
|
+36.49% | 132.56 |
|
|
24.72 | +20.98% | +1.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
314.70
USD
|
+18.48% | 84.22 |
|
|
16.80 | +13.53% | +1.95% |
|
|
MWA
NYX |
|
US6247581084
|
Industrial Goods & Services
Industrial Machinery
|
24.64
USD
|
+8.36% | 3.91 |
|
|
18.05 | +15.62% | +1.10% |
|
|
GBF
ETR |
|
DE0005909006
|
Industrial Goods & Services
Industrial Suppliers
|
94.50
EUR
|
+104.76% | 3.94 |
|
|
13.19 | +14.38% | +3.06% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
18,740.00
JPY
|
- | 4.10 |
|
|
17.49 | +11.35% | +2.67% |
|
|
AVON
LSS |
|
GB0000667013
|
Industrial Goods & Services
Aerospace & Defense
|
2,100.00
GBP
|
+43.88% | 0.81 |
|
|
22.71 | +21.79% | +1.05% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
|
|
8.84 | +10.83% | +2.17% |
|