Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:15:01
|
Bid Volume |
Ask
11/14/2025 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
22.26
+0.83
(
+3.87% )
|
22.26
|
200 |
22.28
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDA
TOR |
|
CA55293N1096
|
Industrial Goods & Services
Aerospace & Defense
|
22.26
CAD
|
-27.43% | 2.01 |
|
|
13.71 | +12.98% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
344.25
USD
|
+30.58% | 92.99 |
|
|
18.00 | +14.40% | +1.82% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
69.09
USD
|
+9.95% | 5.50 |
|
|
21.54 | +27.76% | +1.08% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
24.23
USD
|
-8.37% | 5.10 |
|
|
13.05 | +8.65% | +3.87% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.66
EUR
|
+3.84% | 4.56 |
|
|
10.71 | +6.64% | +6.98% |
|
|
KIT
OSL |
|
NO0003079709
|
Industrial Goods & Services
Electronic Equipment
|
66.60
NOK
|
+100.18% | 1.32 |
|
|
15.65 | +23.26% | +1.85% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
52.00
EUR
|
+48.21% | 2.08 |
|
|
8.60 | +13.40% | +3.37% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
71.55
CAD
|
+103.34% | 1.72 |
|
|
15.96 | +19.66% | +1.08% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.21
CAD
|
-3.43% | 0.88 |
|
|
10.12 | +11.23% | +5.97% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|