Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.17
-0.09
(
-0.22% )
|
41.17
|
19,600 |
41.19
|
6,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
41.26
USD
|
-37.90% | 2.39 |
|
|
7.11 | +13.71% | +3.48% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.10
EUR
|
+70.81% | 14.64 |
|
|
9.70 | +6.94% | +5.18% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
58.56
EUR
|
+30.28% | 14.27 |
|
|
9.13 | +6.63% | +6.30% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+18.24% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.01
USD
|
+22.35% | 6.51 |
|
|
8.41 | +6.32% | +2.13% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
OI
NYX |
|
US67098H1041
|
Industrial Goods & Services
Containers & Packaging
|
15.45
USD
|
+42.53% | 2.30 |
|
|
6.41 | +14.77% | 0.00% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
40.63
USD
|
+14.87% | 2.45 |
|
|
10.11 | +7.34% | +2.36% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
25.17
USD
|
+6.79% | 2.21 |
|
|
9.48 | +29.60% | +4.12% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.49
ZAR
|
- | 2.73 |
|
|
7.19 | +6.66% | +6.48% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
14.84
EUR
|
+94.64% | 5.37 |
|
|
8.66 | +9.30% | +5.07% |
|