Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.74
+0.20
(
+0.31% )
|
64.70
|
1,600 |
64.71
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
64.08
USD
|
-2.86% | 4.10 |
|
|
9.50 | +7.83% | +2.08% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
41.96
EUR
|
+19.64% | 107.20 |
|
|
9.67 | +8.14% | +5.72% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,276.00
GBP
|
+15.14% | 5.90 |
|
|
8.51 | +9.84% | +2.97% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.67
USD
|
+17.42% | 6.57 |
|
|
8.33 | +6.45% | +2.02% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
61.23
USD
|
-1.68% | 6.30 |
|
|
9.88 | +63.08% | +3.56% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
60.64
USD
|
+11.55% | 6.15 |
|
|
8.01 | +5.74% | +2.08% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
57.55
USD
|
+31.57% | 4.38 |
|
|
18.29 | +18.84% | +6.18% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
44.25
USD
|
+7.81% | 3.50 |
|
|
9.38 | +11.27% | +3.04% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
99.14
USD
|
-2.45% | 5.12 |
|
|
5.62 | +22.37% | +1.21% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
16.83
DKK
|
+22.10% | 3.83 |
|
|
13.19 | +14.47% | +4.46% |
|