Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.98
-0.43
(
-1.09% )
|
38.96
|
1,300 |
38.97
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
39.41
USD
|
-2.79% | 2.31 |
|
|
7.06 | +12.52% | +3.47% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188.19
USD
|
+1.44% | 92.20 |
|
|
16.50 | +12.17% | +2.01% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
61.18
EUR
|
+2.57% | 15.11 |
|
|
9.36 | +6.58% | +6.09% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
43.62
USD
|
+1.04% | 0.98 |
|
|
27.41 | +69.31% | +3.09% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
42.52
USD
|
+9.17% | 2.55 |
|
|
10.31 | +7.60% | +2.35% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.65
USD
|
+3.61% | 2.18 |
|
|
9.13 | +29.11% | +4.23% |
|
|
WB
NMS |
|
US9485961018
|
Technology
Internet
|
10.58
USD
|
+3.52% | 2.63 |
|
|
5.82 | +4.23% | +7.62% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+4.83% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|