Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.33
+0.01
(
+0.04% )
|
25.31
|
1,600 |
25.33
|
10,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
25.32
USD
|
-37.54% | 1.49 |
|
|
6.31 | +26.16% | +5.17% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
124.23
USD
|
-9.85% | 33.65 |
|
|
8.53 | +7.17% | +2.12% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
141.30
DKK
|
-14.95% | 12.43 |
|
|
14.11 | +13.01% | +6.29% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
35.11
USD
|
-8.90% | 2.94 |
|
|
11.72 | +9.73% | +5.80% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
23.51
USD
|
-38.79% | 0.44 |
|
|
11.97 | +4.95% | +7.23% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.74
AUD
|
- | 4.47 |
|
|
14.23 | +12.85% | +3.92% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
18.70
EUR
|
+17.98% | 6.55 |
|
|
9.20 | +8.62% | +4.54% |
|