Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.71
+0.05
(
+0.17% )
|
29.71
|
2,900 |
29.72
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
29.71
USD
|
-26.84% | 1.75 |
|
|
7.59 | +20.03% | +4.38% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
385.60
EUR
|
+0.13% | 169.32 |
|
|
10.84 | +9.36% | +4.93% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
164.11
USD
|
-11.00% | 79.07 |
|
|
13.27 | +11.17% | +2.39% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
324.78
USD
|
-8.12% | 69.37 |
|
|
13.68 | +12.81% | +1.02% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
77.05
USD
|
-8.10% | 40.85 |
|
|
7.90 | +8.83% | +2.62% |
|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
257.40
USD
|
-21.42% | 24.31 |
|
|
10.38 | +11.54% | +1.52% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
136.02
USD
|
-1.29% | 37.29 |
|
|
8.78 | +7.79% | +1.85% |
|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
32.68
USD
|
-35.48% | 8.62 |
|
|
14.06 | +12.87% | +1.64% |
|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
62.47
USD
|
-3.21% | 3.59 |
|
|
3.48 | -3.29% | 0.00% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
44.05
USD
|
-7.14% | 11.92 |
|
|
12.59 | -4.92% | +8.97% |
|