Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.98
-0.43
(
-1.09% )
|
38.96
|
1,300 |
38.97
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
39.41
USD
|
-2.79% | 2.31 |
|
|
7.06 | +12.52% | +3.47% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
371.80
EUR
|
-2.89% | 167.82 |
|
|
11.27 | +9.35% | +4.94% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188.19
USD
|
+1.44% | 92.20 |
|
|
16.50 | +12.17% | +2.01% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
74.88
USD
|
-12.47% | 40.40 |
|
|
8.65 | +10.10% | +2.60% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
349.64
USD
|
-0.92% | 75.15 |
|
|
16.40 | +14.18% | +0.91% |
|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
317.47
USD
|
-3.39% | 30.40 |
|
|
14.30 | +14.21% | +1.21% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
135.06
USD
|
-1.99% | 37.63 |
|
|
9.29 | +6.69% | +1.82% |
|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
48.28
USD
|
-6.49% | 12.74 |
|
|
17.45 | +17.80% | +1.08% |
|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
64.06
USD
|
-1.13% | 3.66 |
|
|
2.99 | +7.63% | 0.00% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
47.86
USD
|
+0.25% | 12.95 |
|
|
9.53 | +4.51% | +8.27% |
|