Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
05:55:01
|
Bid Volume |
Ask
09/05/2025 -
05:55:01
|
Ask Volume |
|---|---|---|---|---|
|
9.60
+0.075
(
+0.79% )
|
9.37
|
3,200 |
0.00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMS
SWX |
|
AT0000A3EPA4
|
Technology
Semiconductors
|
9.55
CHF
|
+61.73% | 1.20 |
|
|
7.17 | +137.03% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.62% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
62.20
CHF
|
+110.10% | 1.45 |
|
|
10.06 | +9.11% | +2.25% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.48% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
205.50
CHF
|
+19.54% | 1.45 |
|
|
13.55 | +8.87% | +3.70% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.40
CHF
|
+35.45% | 1.16 |
|
|
10.44 | +12.50% | +2.31% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.32% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|