Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:13:42
|
Geld
09.10.2025 -
17:31:11
|
Geld Volumen |
Brief
09.10.2025 -
17:31:11
|
Brief Volumen |
|---|---|---|---|---|
|
1.163,70
-1,30
(
-0,11% )
|
1.160,50
|
200 |
1.165,01
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.166,23
USD
|
+13,65% | 192,44 |
|
|
19,50 | +15,62% | +1,92% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
164,91
USD
|
-5,78% | 204,97 |
|
|
25,32 | +25,38% | +3,19% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
124,72
USD
|
-15,67% | 113,03 |
|
|
15,21 | +19,78% | +0,62% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
126,05
USD
|
-24,44% | 72,90 |
|
|
13,93 | +14,79% | +1,74% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106,93
USD
|
+37,98% | 75,06 |
|
|
11,84 | +12,28% | +2,04% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
105,78
USD
|
-6,43% | 23,22 |
|
|
10,12 | +6,53% | +4,88% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
116,89
USD
|
+18,89% | 33,16 |
|
|
8,48 | +11,36% | +2,92% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
148,64
USD
|
-15,38% | 49,04 |
|
|
23,19 | +25,08% | +3,47% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
132,45
USD
|
+27,56% | 25,28 |
|
|
12,85 | +9,65% | +2,46% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16,11
USD
|
-29,02% | 25,60 |
|
|
15,73 | +18,01% | +5,87% |
|