Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
02:00:00
|
Geld
14.01.2026 -
21:59:59
|
Geld Volumen |
Brief
14.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
208,79
-5,59
(
-2,61% )
|
208,75
|
5.100 |
208,80
|
1.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LRCX
NMS |
|
US5128073062
|
Technology
Semiconductors
|
214,38
USD
|
+25,24% | 276,83 |
|
|
31,43 | +23,83% | +0,52% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28,48
USD
|
-4,72% | 105,89 |
|
|
6,99 | +4,42% | +4,62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112,98
USD
|
-0,69% | 201,42 |
|
|
15,11 | +13,33% | +1,37% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
257,07
USD
|
-0,06% | 106,29 |
|
|
19,67 | +14,50% | +2,60% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80,68
USD
|
+1,66% | 102,01 |
|
|
9,82 | +10,35% | +3,42% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341,24
USD
|
+16,24% | 63,73 |
|
|
23,77 | +19,77% | +1,48% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82,81
USD
|
+2,86% | 9,07 |
|
|
10,30 | +8,85% | +2,28% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3.203,00
JPY
|
- | 5,11 |
|
|
11,24 | +8,70% | +3,18% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.112,00
JPY
|
- | 1,71 |
|
|
9,91 | +4,29% | +3,21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3.162,00
GBP
|
+7,92% | 4,50 |
|
|
15,65 | +12,49% | +2,44% |
|
|
9715
TYO |
|
JP3635700002
|
Technology
Software
|
3.930,00
JPY
|
- | 0,93 |
|
|
10,61 | +9,27% | +3,03% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
93,60
DKK
|
+3,08% | 0,29 |
|
|
10,99 | +25,60% | +1,61% |
|