Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
09/01/2026 -
10:35:30
|
Bid Volume |
Ask
09/01/2026 -
10:35:30
|
Ask Volume |
|---|---|---|---|---|
|
301.49
-0.41
(
-0.14% )
|
292.34
|
100 |
303.87
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LRCX
NMS |
|
US5128073062
|
Technology
Semiconductors
|
301.90
USD
|
+76.12% | 377.77 |
|
|
22.45 | +27.53% | +0.39% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
381.60
USD
|
+8.17% | 712.47 |
|
|
22.22 | +18.97% | +0.80% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
595.30
USD
|
+3.23% | 521.49 |
|
|
21.76 | +19.86% | +0.64% |
|
|
AMGN
NMS |
|
US0311621009
|
Health Care
Biotechnology
|
432.42
USD
|
+31.34% | 233.78 |
|
|
16.06 | +11.39% | +2.42% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
287.48
USD
|
+11.25% | 114.21 |
|
|
21.25 | +16.27% | +2.51% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
127.04
USD
|
+13.51% | 45.19 |
|
|
19.80 | +14.42% | +3.88% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
836.80
SEK
|
+32.20% | 17.50 |
|
|
11.11 | +10.87% | +3.90% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
183.64
USD
|
-18.28% | 20.94 |
|
|
14.35 | +12.45% | +2.37% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.70
EUR
|
+8.42% | 2.59 |
|
|
10.31 | +9.19% | +5.26% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.96
EUR
|
+10.19% | 6.27 |
|
|
14.26 | +16.19% | +2.22% |
|