Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
241.01
-0.91
(
-0.38% )
|
241.10
|
3,000 |
241.11
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEL
NYX |
|
IE000IVNQZ81
|
Industrial Goods & Services
Electrical Components & Equipment
|
241.01
USD
|
+6.33% | 71.17 |
|
|
19.77 | +18.14% | +1.21% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
57.24
USD
|
+6.45% | 73.94 |
|
|
16.99 | +12.72% | +3.63% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
121.36
USD
|
+11.33% | 64.03 |
|
|
17.61 | +17.17% | +3.45% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.52
USD
|
+6.73% | 67.98 |
|
|
20.68 | +13.28% | +2.55% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
25.52
EUR
|
+7.14% | 43.79 |
|
|
16.32 | +11.32% | +4.67% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,783.00
JPY
|
- | 6.72 |
|
|
13.19 | +14.62% | +2.16% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.90
USD
|
+1.75% | 70.57 |
|
|
10.94 | +9.12% | +6.95% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.18
EUR
|
+2.86% | 10.02 |
|
|
28.36 | +17.43% | +4.09% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.71
EUR
|
+2.36% | 10.79 |
|
|
7.65 | +10.93% | +5.96% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
123.35
USD
|
+14.97% | 3.68 |
|
|
16.52 | +13.80% | +0.75% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,900.50
JPY
|
- | 1.60 |
|
|
17.76 | +30.42% | +2.41% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.15
CAD
|
+10.40% | 1.29 |
|
|
16.09 | +15.67% | +2.25% |
|