Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.46
+3.91
(
+2.88% )
|
139.53
|
6,000 |
139.54
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
120.70
HKD
|
- | 44.60 |
|
|
13.19 | +10.16% | +3.43% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
83.11
USD
|
+10.91% | 39.74 |
|
|
15.85 | +11.87% | +2.67% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+19.80% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
76.69
USD
|
+16.84% | 17.08 |
|
|
25.25 | +18.56% | +4.93% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
66.05
USD
|
+8.94% | 13.23 |
|
|
28.13 | +18.37% | +3.38% |
|
|
12
HKG |
|
HK0012000102
|
Financial Services
Real Estate Holding & Development
|
27.52
HKD
|
- | 16.99 |
|
|
12.47 | +14.51% | +4.58% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+2.27% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-4.14% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+3.78% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|