Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.87
-0.71
(
-0.44% )
|
158.79
|
9,700 |
158.87
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.58
USD
|
+21.55% | 47.75 |
|
|
18.54 | +17.45% | 0.00% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.65
USD
|
+30.59% | 172.45 |
|
|
14.36 | +15.61% | +1.24% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+38.99% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+24.15% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-1.32% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
99.25
HKD
|
- | 35.68 |
|
|
11.57 | +7.97% | +3.84% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55.40
HKD
|
- | 26.59 |
|
|
8.20 | +7.71% | +4.62% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+39.95% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24.92
HKD
|
- | 9.44 |
|
|
10.59 | +7.23% | +5.39% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.70
EUR
|
-8.69% | 1.14 |
|
|
8.75 | +4.73% | +10.54% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.56% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|