Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.86
-1.55
(
-1.26% )
|
121.82
|
13,100 |
121.83
|
20,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
121.67
USD
|
+5.29% | 92.92 |
|
|
15.94 | +11.27% | +3.61% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
58.69
USD
|
+10.78% | 89.16 |
|
|
10.23 | +10.20% | +3.63% |
|
|
UPS
NYX |
|
US9113121068
|
Industrial Goods & Services
Delivery Services
|
111.85
USD
|
+17.50% | 93.55 |
|
|
13.78 | +10.29% | +5.86% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188.49
USD
|
+1.07% | 92.23 |
|
|
16.45 | +12.18% | +2.02% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
25.63
EUR
|
+13.65% | 71.61 |
|
|
13.16 | +6.15% | +5.34% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
17.96
EUR
|
+8.50% | 54.98 |
|
|
14.29 | +9.92% | +3.30% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
112.26
USD
|
+6.14% | 35.73 |
|
|
17.29 | +12.33% | +3.42% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.01
USD
|
+4.96% | 27.70 |
|
|
16.59 | +12.05% | +2.93% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
40.19
USD
|
+4.90% | 25.71 |
|
|
17.83 | +13.24% | +2.33% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73.77
CAD
|
+5.47% | 26.66 |
|
|
19.34 | +11.88% | +3.52% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44.30
CAD
|
+4.00% | 8.74 |
|
|
16.72 | +10.74% | +4.18% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
28.90
EUR
|
+6.45% | 5.93 |
|
|
9.65 | +7.25% | +3.11% |
|