Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.82
+1.09
(
+1.40% )
|
78.82
|
5,800 |
78.83
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAC
NYX |
|
US57164Y1073
|
Travel & Leisure
Hotels
|
77.18
USD
|
-13.44% | 2.70 |
|
|
9.36 | +11.32% | +4.09% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
264.48
USD
|
-4.97% | 72.71 |
|
|
21.33 | +16.09% | +1.04% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
276.01
USD
|
+11.26% | 64.93 |
|
|
26.63 | +20.02% | +0.23% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
24.72
USD
|
-1.52% | 11.23 |
|
|
7.79 | +14.53% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
142.95
USD
|
-8.63% | 13.83 |
|
|
27.13 | +28.51% | +0.42% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
36.78
USD
|
+10.93% | 11.15 |
|
|
14.84 | +13.35% | +3.86% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
161.74
USD
|
-15.08% | 6.09 |
|
|
18.89 | +12.17% | +5.52% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
86.35
USD
|
-14.62% | 6.61 |
|
|
14.47 | +13.28% | +1.90% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
62.43
USD
|
+33.89% | 6.53 |
|
|
24.87 | +19.89% | +2.12% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
116.82
USD
|
-17.47% | 5.53 |
|
|
15.11 | +9.60% | +0.98% |
|