Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.96
-0.03
(
-0.15% )
|
19.90
|
200 |
19.96
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TBRG
NMS |
|
US2053061030
|
Health Care
Medical Equipment
|
19.96
USD
|
+1.37% | 0.30 |
|
|
8.03 | +98.18% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.81
USD
|
+15.12% | 119.05 |
|
|
14.10 | +10.18% | +3.07% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+39.50% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.22
USD
|
+16.50% | 0.65 |
|
|
8.94 | +33.34% | +11.08% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+32.16% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.29% | "> ... | ">
|
">
|
"> ... | "> ... | +9.87% | ">
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
48.75
EUR
|
-10.39% | 0.55 |
|
|
13.93 | +17.21% | +2.16% |
|