Large gap with delayed quotes
|
Last quote
08/01/2026
-
02:00:00
|
Bid
07/31/2026 -
21:59:59
|
Bid Volume |
Ask
07/31/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.77
-2.13
(
-2.88% )
|
71.77
|
300 |
71.83
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRWV
NMS |
|
US21873S1087
|
Technology
Software
|
71.77
USD
|
+3.20% | 40.32 |
|
|
36.20 | +60.77% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
464.72
USD
|
-6.72% | 3,349.66 |
|
|
19.89 | +18.29% | +0.85% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
123.06
USD
|
-31.22% | 293.10 |
|
|
60.15 | +59.43% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
129.87
USD
|
-34.55% | 367.43 |
|
|
8.18 | +14.24% | +1.55% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
184.02
USD
|
-31.78% | 148.00 |
|
|
11.82 | +11.47% | +0.88% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
111.23
USD
|
-28.15% | 113.81 |
|
|
18.56 | +19.32% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
250.41
USD
|
-29.17% | 98.54 |
|
|
8.79 | +10.68% | 0.00% |
|
|
DDOG
NMS |
|
US23804L1035
|
Technology
Software
|
267.97
USD
|
+97.49% | 95.60 |
|
|
95.07 | +64.13% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
161.95
USD
|
+94.25% | 113.01 |
|
|
39.53 | +28.76% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
340.02
USD
|
+6.48% | 91.66 |
|
|
29.36 | +25.03% | 0.00% |
|