Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
159.20
-8.40
(
-5.01% )
|
158.00
|
200 |
162.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFCN
SWX |
|
CH1431598916
|
Industrial Goods & Services
Industrial Machinery
|
159.20
CHF
|
+69.64% | 5.08 |
|
|
24.04 | +24.68% | +1.39% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-7.99% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,632.00
JPY
|
- | 6.22 |
|
|
18.09 | +14.19% | +1.64% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+2.76% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-9.47% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
DKSH
SWX |
|
CH0126673539
|
Industrial Goods & Services
Business Support Services
|
64.50
CHF
|
+17.77% | 5.44 |
|
|
15.34 | +12.15% | +4.14% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.20
CHF
|
+27.53% | 5.66 |
|
|
11.12 | +11.32% | +3.97% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
260.00
CHF
|
-9.27% | 1.80 |
|
|
18.79 | +11.52% | +3.35% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+15.06% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
49.60
EUR
|
-11.11% | 4.76 |
|
|
19.32 | +13.49% | +3.44% |
|