Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:54:24
|
Bid
07/17/2026 -
15:54:24
|
Bid Volume |
Ask
07/17/2026 -
15:55:07
|
Ask Volume |
|---|---|---|---|---|
|
158.40
-9.20
(
-5.49% )
|
158.20
|
40 |
158.60
|
49 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFCN
SWX |
|
CH1431598916
|
Industrial Goods & Services
Industrial Machinery
|
169.80
CHF
|
+69.64% | 5.06 |
|
|
25.93 | +26.02% | +1.31% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,900.00
JPY
|
- | 45.09 |
|
|
18.40 | +15.87% | +1.47% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+14.89% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121.55
USD
|
-7.99% | 28.81 |
|
|
19.99 | +15.34% | +1.49% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,783.00
JPY
|
- | 6.39 |
|
|
18.66 | +15.15% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
89.73
USD
|
+2.76% | 10.35 |
|
|
18.11 | +15.14% | +1.43% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
87.05
CHF
|
-9.47% | 5.37 |
|
|
18.86 | +13.36% | +3.03% |
|
|
DKSH
SWX |
|
CH0126673539
|
Industrial Goods & Services
Business Support Services
|
67.50
CHF
|
+17.77% | 5.34 |
|
|
15.42 | +12.34% | +3.96% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.30
CHF
|
+27.53% | 5.49 |
|
|
11.95 | +11.85% | +4.05% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
258.00
CHF
|
-9.27% | 1.77 |
|
|
18.64 | +11.42% | +3.37% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
649.00
CHF
|
+15.06% | 4.81 |
|
|
16.50 | +9.97% | +3.16% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
50.60
EUR
|
-11.11% | 4.82 |
|
|
19.71 | +13.70% | +3.37% |
|