Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:37:41
|
Bid
03/02/2026 -
10:37:41
|
Bid Volume |
Ask
03/02/2026 -
10:46:54
|
Ask Volume |
|---|---|---|---|---|
|
271.00
0.00
(
0.00% )
|
270.00
|
45 |
273.00
|
30 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
271.00
CHF
|
-5.57% | 2.77 |
|
|
15.37 | +9.46% | +3.07% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+17.00% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
232.40
EUR
|
+3.89% | 49.33 |
|
|
15.92 | +12.04% | +1.94% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,514.00
JPY
|
- | 13.93 |
|
|
11.19 | +9.62% | +3.15% |
|
|
SUNN
SWX |
|
CH1386220409
|
Telecommunications
Mobile Telecommunications
|
49.12
CHF
|
+15.79% | 4.65 |
|
|
22.53 | +80.06% | +7.11% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.21
USD
|
+0.42% | 3.24 |
|
|
9.23 | +59.14% | +9.79% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
167.00
CHF
|
+10.60% | 3.42 |
|
|
15.15 | +10.01% | +3.99% |
|
|
HMSO
LSS |
|
GB00BRJQ8J25
|
Financial Services
Real Estate Investment Trusts
|
368.20
GBP
|
+11.58% | 2.63 |
|
|
14.99 | +11.10% | +4.96% |
|
|
REHN
SWX |
|
CH1263676327
|
Utilities
Electrical Utilities
|
45.40
CHF
|
+4.61% | 1.67 |
|
|
14.70 | +14.08% | +3.25% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-11.64% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
RDF
JNB |
|
ZAE000190252
|
Financial Services
Real Estate Holding & Development
|
6.93
ZAR
|
- | 2.97 |
|
|
11.10 | +8.82% | +7.20% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
6.85
EUR
|
+8.39% | 0.49 |
|
|
17.12 | +13.66% | +4.77% |
|