Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:16:14
|
Bid Volume |
Ask
12/05/2025 -
10:16:14
|
Ask Volume |
|---|---|---|---|---|
|
258.38
-4.04
(
-1.54% )
|
255.01
|
100 |
263.32
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
263.70
USD
|
+38.67% | 31.73 |
|
|
11.54 | +14.61% | +0.61% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,135.07
USD
|
+1.18% | 157.68 |
|
|
16.33 | +16.05% | +0.78% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
265.08
USD
|
+12.39% | 72.71 |
|
|
13.27 | +14.18% | +1.48% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
25.84
USD
|
+3.61% | 33.76 |
|
|
9.08 | +11.36% | 0.00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
128.54
USD
|
+7.86% | 30.44 |
|
|
46.51 | +924.17% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70.19
USD
|
+3.58% | 46.06 |
|
|
13.72 | +3.80% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
108.78
USD
|
+10.65% | 9.08 |
|
|
25.33 | +21.31% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
72.36
USD
|
-33.35% | 6.90 |
|
|
51.67 | +54.16% | 0.00% |
|
|
CNK
NYX |
|
US17243V1026
|
Travel & Leisure
Recreational Services
|
25.25
USD
|
-22.98% | 3.16 |
|
|
10.42 | +23.96% | +1.42% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
221.84
USD
|
-0.70% | 5.44 |
|
|
1,530.35 | +825.55% | 0.00% |
|