Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
02:00:00
|
Geld
21.09.2026 -
21:59:58
|
Geld Volumen |
Brief
21.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26,07
+1,38
(
+5,59% )
|
26,08
|
200 |
26,09
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLXY
NMS |
|
US36317J2096
|
Financial Services
Investment Services
|
24,69
USD
|
+10,42% | 9,65 |
|
|
-283,94 | +33,63% | 0,00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
155,47
USD
|
-4,01% | 87,28 |
|
|
15,52 | +13,93% | +1,43% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
167,56
USD
|
+0,94% | 11,00 |
|
|
21,05 | +19,04% | +1,91% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.845,50
JPY
|
- | 15,82 |
|
|
11,86 | +8,61% | +4,03% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
644,50
GBP
|
+16,86% | 15,92 |
|
|
6,05 | +7,46% | +6,65% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
68,05
USD
|
-5,53% | 8,46 |
|
|
32,90 | +20,85% | +4,83% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
101,57
USD
|
+36,35% | 9,20 |
|
|
7,99 | +11,23% | +1,97% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
38,39
USD
|
-0,85% | 8,56 |
|
|
27,61 | +41,34% | +4,59% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
132,67
USD
|
+24,40% | 8,99 |
|
|
3,62 | +8,96% | +2,93% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
157,00
EUR
|
+24,77% | 17,75 |
|
|
14,96 | +12,80% | +2,56% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2.670,50
JPY
|
- | 8,31 |
|
|
8,68 | +7,76% | +3,60% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
92,60
CHF
|
+44,01% | 6,25 |
|
|
12,52 | +10,23% | +3,99% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40,90
AUD
|
- | 16,84 |
|
|
16,90 | +11,38% | +3,10% |
|