Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
107.98
+3.35
(
+3.20% )
|
107.93
|
900 |
107.96
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKLB
NMS |
|
US7731211089
|
Industrial Goods & Services
Aerospace & Defense
|
104.63
USD
|
+49.99% | 63.24 |
|
|
802.16 | +807.61% | 0.00% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
227.49
USD
|
+4.78% | 180.48 |
|
|
33.88 | +40.41% | 0.00% |
|
|
RTX
NYX |
|
US75513E1010
|
Industrial Goods & Services
Aerospace & Defense
|
186.77
USD
|
+1.84% | 247.30 |
|
|
22.11 | +17.13% | +1.59% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
133.40
USD
|
+36.47% | 60.48 |
|
|
14.20 | +11.46% | +3.49% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
364.11
USD
|
+8.15% | 97.23 |
|
|
18.57 | +14.14% | +1.79% |
|
|
TFC
NYX |
|
US89832Q1094
|
Monetary Institutions
Banks
|
49.13
USD
|
-0.16% | 60.40 |
|
|
9.46 | +11.81% | +4.29% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
185.95
CHF
|
+8.58% | 28.06 |
|
|
19.94 | +14.55% | +3.51% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,554.00
GBP
|
+23.03% | 11.03 |
|
|
13.21 | +8.19% | +2.99% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
13.16
HKD
|
- | 48.83 |
|
|
4.84 | +4.84% | +5.75% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.08
USD
|
+5.08% | 56.49 |
|
|
10.83 | +8.63% | +8.63% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
164.88
CAD
|
+21.46% | 71.10 |
|
|
17.20 | +13.69% | +2.24% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124.80
CAD
|
+23.50% | 79.13 |
|
|
18.56 | +16.81% | +0.85% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+48.08% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|