Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
14:58:36
|
Bid Volume |
Ask
08/19/2026 -
14:58:36
|
Ask Volume |
|---|---|---|---|---|
|
27.92
+0.30
(
+1.09% )
|
27.60
|
1,200 |
27.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
27.92
CAD
|
-22.55% | 7.79 |
|
|
12.77 | +12.66% | +2.74% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,385.00
GBP
|
+5.32% | 6.17 |
|
|
8.07 | +9.69% | +3.76% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
178.31
USD
|
+5.14% | 6.38 |
|
|
15.74 | +14.08% | +1.52% |
|
|
CMCX
LSS |
|
GB00B14SKR37
|
Financial Services
Speciality Finance
|
707.00
GBP
|
+136.45% | 2.77 |
|
|
7.84 | +14.06% | +3.89% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
170.00
CHF
|
+13.79% | 8.12 |
|
|
18.19 | +15.80% | +2.18% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-2.77% | "> ... | ">
|
">
|
"> ... | "> ... | +9.76% | ">
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-11.53% | "> ... | ">
|
">
|
"> ... | "> ... | +9.61% | ">
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|