Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
37.01
+0.07
(
+0.19% )
|
36.86
|
300 |
37.19
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
37.21
CAD
|
+27.12% | 10.84 |
|
|
17.27 | +14.53% | +1.86% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,986.00
JPY
|
- | 29.06 |
|
|
8.60 | +10.50% | +3.75% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.06
USD
|
+9.99% | 12.59 |
|
|
21.26 | +13.40% | +6.37% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.13
USD
|
+10.86% | 10.62 |
|
|
6.47 | +1.64% | +14.22% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,126.00
GBP
|
+13.68% | 5.40 |
|
|
8.48 | +7.53% | +4.31% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.29
USD
|
+9.14% | 6.04 |
|
|
17.06 | +13.79% | +1.48% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,344.00
GBP
|
+34.76% | 3.07 |
|
|
19.08 | +18.53% | +1.21% |
|
|
7164
TYO |
|
JP3429250008
|
Financial Services
Speciality Finance
|
3,507.00
JPY
|
- | 3.27 |
|
|
12.73 | +9.00% | +3.41% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
92.40
EUR
|
+30.53% | 2.98 |
|
|
19.52 | +15.82% | +4.04% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|