Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
30.61
+0.12
(
+0.39% )
|
30.46
|
300 |
30.74
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30.61
CAD
|
-15.42% | 8.76 |
|
|
13.92 | +13.09% | +2.45% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.52
EUR
|
+16.89% | 10.35 |
|
|
23.46 | +14.94% | +3.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,444.00
GBP
|
+10.49% | 6.41 |
|
|
9.13 | +10.28% | +3.41% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
199.58
USD
|
+19.16% | 8.78 |
|
|
15.95 | +16.86% | +0.85% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
53.40
CAD
|
+19.34% | 8.80 |
|
|
17.51 | +18.71% | +4.17% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
58.83
CAD
|
+12.65% | 9.56 |
|
|
12.47 | +10.51% | +2.77% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
50.38
CAD
|
+4.88% | 8.21 |
|
|
12.57 | +11.48% | +1.91% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
20.88
EUR
|
-15.45% | 1.45 |
|
|
6.11 | +15.77% | +10.47% |
|