Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
33.88
+0.39
(
+1.16% )
|
33.50
|
300 |
34.20
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
33.88
CAD
|
-6.02% | 9.82 |
|
|
15.82 | +13.82% | +2.18% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
329.79
USD
|
+14.40% | 9.25 |
|
|
8.01 | +14.32% | +0.01% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
44.34
USD
|
+11.88% | 8.29 |
|
|
20.54 | +10.95% | +5.52% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,369.00
GBP
|
+3.88% | 6.15 |
|
|
9.11 | +9.66% | +3.62% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
181.89
USD
|
+14.12% | 8.01 |
|
|
14.27 | +16.06% | +0.92% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.50
GBP
|
+43.73% | 12.40 |
|
|
14.12 | +9.71% | +3.67% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
88.30
HKD
|
- | 7.87 |
|
|
8.14 | +9.78% | +3.80% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
15.83
EUR
|
+1.08% | 2.81 |
|
|
9.99 | +6.64% | +8.84% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
117.83
CAD
|
+13.42% | 3.18 |
|
|
9.54 | +15.03% | +2.13% |
|