Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
36.04
-0.19
(
-0.52% )
|
35.88
|
300 |
36.14
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
36.11
CAD
|
+24.67% | 10.47 |
|
|
19.21 | +15.54% | +1.66% |
|
|
III
LSS |
|
GB00B1YW4409
|
Financial Services
Speciality Finance
|
4,138.00
GBP
|
+16.47% | 52.93 |
|
|
5.56 | +8.92% | +2.13% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,341.00
JPY
|
- | 24.54 |
|
|
7.89 | +9.99% | +4.25% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20.82
USD
|
+12.40% | 12.51 |
|
|
6.86 | +5.40% | +13.45% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
52.45
EUR
|
+32.54% | 12.06 |
|
|
10.36 | +10.45% | +5.45% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
18.50
EUR
|
+25.27% | 10.24 |
|
|
16.80 | +14.09% | +3.72% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
+3.38% | "> ... | ">
|
">
|
"> ... | "> ... | +8.52% | ">
|
|
OBDC
NYX |
|
US69121K1043
|
-
-
|
">
...
USD
|
-4.70% | "> ... | ">
|
">
|
"> ... | "> ... | +10.17% | ">
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
55.69
CAD
|
+26.34% | 9.32 |
|
|
15.52 | +12.52% | +1.62% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
|
|
8.84 | +10.83% | +2.17% |
|