Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102,53
+0,16
(
+0,16% )
|
102,50
|
200 |
102,53
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WYNN
NMS |
|
US9831341071
|
Travel & Leisure
Gambling
|
102,53
USD
|
-14,93% | 10,56 |
|
|
16,95 | +16,52% | +0,98% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346,26
USD
|
-15,82% | 11,46 |
|
|
16,82 | +13,40% | +2,44% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
125,87
USD
|
+25,56% | 10,39 |
|
|
10,05 | +13,92% | +0,92% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
34,74
HKD
|
- | 19,38 |
|
|
12,61 | +9,80% | +5,18% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207,10
USD
|
+24,70% | 13,59 |
|
|
25,97 | +21,69% | +1,53% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47,59
HKD
|
- | 16,30 |
|
|
12,78 | +12,48% | +2,59% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
170,08
USD
|
+33,14% | 10,57 |
|
|
14,21 | +10,77% | +2,44% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1.822,00
GBP
|
+9,88% | 2,51 |
|
|
12,88 | +9,61% | +3,79% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53,81
USD
|
+42,13% | 10,56 |
|
|
6,80 | +11,88% | +5,32% |
|
|
1128
HKG |
|
KYG981491007
|
Travel & Leisure
Gambling
|
5,76
HKD
|
- | 3,86 |
|
|
8,81 | +12,12% | +7,51% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14,36
EUR
|
-3,92% | 2,79 |
|
|
6,46 | +10,16% | +4,62% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41,45
EUR
|
+36,33% | 1,28 |
|
|
11,49 | +15,20% | +2,03% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
64,40
AUD
|
- | 27,26 |
|
|
19,44 | +16,33% | +1,72% |
|