Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.56
-0.21
(
-1.53% )
|
13.54
|
112,500 |
13.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FWRD
NMS |
|
US34986A1043
|
Industrial Goods & Services
Delivery Services
|
13.77
USD
|
-44.92% | 0.43 |
|
|
-37.70 | +27.42% | 0.00% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.90
USD
|
+29.38% | 88.06 |
|
|
20.88 | +18.63% | +1.23% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
335.74
USD
|
+74.34% | 80.83 |
|
|
8.77 | +12.66% | +1.84% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
189.40
USD
|
+17.82% | 22.43 |
|
|
25.02 | +23.27% | +1.35% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
46.25
USD
|
+7.13% | 0.84 |
|
|
19.02 | +26.92% | +2.98% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
31.26
USD
|
+15.65% | 0.93 |
|
|
8.77 | +10.99% | +3.64% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
258.00
GBP
|
+95.75% | 0.53 |
|
|
12.44 | +10.57% | +2.61% |
|
|
ALFRE
ALXP |
|
FR0004187367
|
Industrial Goods & Services
Business Support Services
|
2.84
EUR
|
+26.79% | 0.18 |
|
|
10.52 | +9.32% | +2.46% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
164.88
CAD
|
+21.46% | 71.10 |
|
|
17.20 | +13.69% | +2.24% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124.80
CAD
|
+23.50% | 79.13 |
|
|
18.56 | +16.81% | +0.85% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+48.08% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
11.07
CAD
|
+18.27% | 0.71 |
|
|
10.76 | +6.73% | +5.06% |
|
|
STRW
NMK |
|
US8631821019
|
Financial Services
Real Estate Holding & Development
|
13.30
USD
|
+1.53% | 0.18 |
|
|
18.40 | +17.07% | +5.07% |
|