Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:27:52
|
Bid Volume |
Ask
10/16/2026 -
11:27:52
|
Ask Volume |
|---|---|---|---|---|
|
214.42
+4.77
(
+2.28% )
|
196.08
|
100 |
234.03
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
210.39
USD
|
+26.13% | 14.07 |
|
|
6.85 | +8.94% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
141.98
USD
|
+37.93% | 358.85 |
|
|
15.14 | +24.64% | +2.49% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
274.36
USD
|
+24.03% | 496.77 |
|
|
14.30 | +13.91% | +2.62% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.25
USD
|
+46.35% | 20.15 |
|
|
6.11 | +6.28% | +3.01% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
101.58
USD
|
+14.52% | 12.11 |
|
|
15.59 | +13.59% | +3.67% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
97.88
USD
|
+28.07% | 9.15 |
|
|
16.89 | +14.46% | +1.61% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+29.77% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
82.75
EUR
|
+35.74% | 12.98 |
|
|
15.19 | +14.67% | +2.53% |
|
|
ALK B
CPH |
|
DK0061802139
|
Health Care
Pharmaceuticals
|
227.20
DKK
|
+1.84% | 7.60 |
|
|
21.82 | +20.31% | +0.70% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.95
EUR
|
+9.19% | 12.23 |
|
|
13.00 | +12.77% | +2.77% |
|