Large gap with delayed quotes
|
Last quote
01/07/2025 -
17:30:07
|
Bid
01/08/2025 -
06:30:02
|
Bid Volume |
Ask
01/08/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
2,020.00
-20.00
(
-0.98% )
|
2,000.00
|
1 |
2,050.00
|
74 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZUGN
SWX |
|
CH0148052126
|
Financial Services
Real Estate Holding & Development
|
2,040.00
CHF
|
-1.46% | 1.14 |
|
|
27.44 | +14.43% | +2.45% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.15
USD
|
+2.12% | 5.80 |
|
|
5.35 | +4.31% | +8.97% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
8.76
EUR
|
-0.34% | 1.37 |
|
|
49.09 | +31.33% | +8.12% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
165.80
CHF
|
+0.72% | 3.00 |
|
|
21.25 | +13.41% | +4.30% |
|
|
HTGC
NYX |
|
US4270965084
|
Financial Services
Equity Investment Instruments
|
20.12
USD
|
+0.70% | 3.37 |
|
|
10.16 | +4.26% | +7.96% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
119.00
CHF
|
+2.34% | 0.76 |
|
|
8.20 | +14.35% | +3.76% |
|
|
PNNT
NYX |
|
US7080621045
|
Financial Services
Equity Investment Instruments
|
7.14
USD
|
+1.84% | 0.47 |
|
|
8.27 | +2.85% | +13.45% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
185.10
CHF
|
+5.75% | 1.14 |
|
|
11.53 | +8.72% | +3.78% |
|
|
PPGN
SWX |
|
CH1110760852
|
Health Care
Biotechnology
|
29.25
CHF
|
+3.87% | 1.06 |
|
|
31.08 | +108.23% | 0.00% |
|
|
HWG
LSS |
|
GB00BYZJ7G42
|
Financial Services
Real Estate Holding & Development
|
172.50
GBP
|
-4.12% | 0.69 |
|
|
11.56 | +36.97% | +1.03% |
|