Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.00
-0.59
(
-5.57% )
|
10.01
|
28,700 |
10.02
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LCID
NMS |
|
US5494982029
|
Financial Services
Asset Managers
|
10.00
USD
|
+0.19% | 3.28 |
|
|
-5.21 | +14.13% | 0.00% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
586.00
GBP
|
+43.98% | 12.24 |
|
|
12.36 | +9.74% | +3.67% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
75.77
USD
|
+15.09% | 3.00 |
|
|
9.98 | +15.30% | +3.70% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
56.01
USD
|
+9.35% | 4.34 |
|
|
9.67 | +7.75% | +2.49% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.21
USD
|
+2.67% | 3.24 |
|
|
9.23 | +59.14% | +9.79% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.95
USD
|
+8.45% | 3.37 |
|
|
11.12 | +17.27% | +2.39% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
95.70
SEK
|
-2.03% | 3.26 |
|
|
13.40 | +9.23% | +3.57% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
26.49
USD
|
+14.38% | 3.41 |
|
|
8.53 | +8.92% | +9.06% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
18.52
EUR
|
+6.59% | 3.05 |
|
|
9.15 | +6.28% | +7.58% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-9.65% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
221.22
CAD
|
+67.50% | 4.17 |
|
|
23.41 | +38.02% | +1.03% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
20.52
CAD
|
+26.11% | 0.97 |
|
|
8.30 | +7.69% | +2.58% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.39
CAD
|
+23.06% | 1.01 |
|
|
10.22 | +12.05% | +2.81% |
|