Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.40
-0.20
(
-3.03% )
|
6.39
|
92,400 |
6.40
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRMI
NMS |
|
US3149111086
|
Financial Services
Real Estate Holding & Development
|
6.40
USD
|
-17.50% | 4.08 |
|
|
3.29 | +27.37% | 0.00% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
20.32
USD
|
+6.39% | 5.19 |
|
|
24.22 | +18.39% | +6.01% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.13
USD
|
+43.69% | 3.05 |
|
|
25.51 | +43.00% | +6.61% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
194.00
GBP
|
+2.27% | 6.15 |
|
|
12.80 | +8.78% | +6.75% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
64.93
USD
|
+33.52% | 4.33 |
|
|
10.63 | +11.10% | +2.36% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
81.66
USD
|
+47.65% | 4.17 |
|
|
11.44 | +11.01% | +0.97% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
84.19
USD
|
+28.49% | 4.32 |
|
|
13.19 | +11.75% | +2.61% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
14.48
USD
|
-24.20% | 2.44 |
|
|
11.03 | +37.54% | +11.92% |
|
|
683
HKG |
|
BMG524401079
|
Financial Services
Real Estate Holding & Development
|
18.94
HKD
|
- | 3.50 |
|
|
5.19 | +16.83% | +7.13% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
10.76
EUR
|
+15.60% | 1.88 |
|
|
21.45 | +14.21% | +13.32% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
17.31
ZAR
|
- | 3.63 |
|
|
10.13 | +7.91% | +8.09% |
|