Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:01
|
Bid
09/18/2026 -
18:14:27
|
Bid Volume |
Ask
09/18/2026 -
18:42:57
|
Ask Volume |
|---|---|---|---|---|
|
356.80
-4.40
(
-1.22% )
|
0.00
|
20 |
0.00
|
111 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
356.80
CHF
|
+10.05% | 344.85 |
|
|
14.69 | +11.76% | +2.84% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,500.00
GBP
|
-9.88% | 258.69 |
|
|
12.95 | +12.48% | +2.05% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
269.99
USD
|
+30.57% | 650.65 |
|
|
18.69 | +15.47% | +2.03% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
146.87
USD
|
+39.80% | 362.35 |
|
|
15.37 | +24.26% | +2.40% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
263.96
USD
|
+15.55% | 466.45 |
|
|
13.88 | +13.74% | +2.72% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
48.09
EUR
|
+32.50% | 54.14 |
|
|
8.64 | +8.25% | +0.23% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
138.75
CHF
|
+5.01% | 45.65 |
|
|
10.29 | +5.39% | +5.38% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
215.70
CHF
|
+26.42% | 31.03 |
|
|
20.36 | +15.46% | +3.33% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
221.40
CHF
|
+7.65% | 26.66 |
|
|
15.23 | +13.01% | +4.05% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
81.50
EUR
|
+28.28% | 13.12 |
|
|
15.87 | +14.55% | +2.55% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
175.59
AUD
|
- | 60.00 |
|
|
17.68 | +11.73% | +2.44% |
|