Large gap with delayed quotes
|
Last quote
04/16/2026
-
02:00:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.30
+0.16
(
+0.57% )
|
28.28
|
13,300 |
28.29
|
14,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.14
USD
|
+0.28% | 100.92 |
|
|
6.90 | +4.35% | +4.77% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
162.04
USD
|
+0.05% | 93.07 |
|
|
16.33 | +13.95% | +1.32% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
129.78
USD
|
+10.72% | 101.47 |
|
|
16.99 | +11.81% | +3.41% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.05% | 107.38 |
|
|
17.72 | +12.74% | +3.17% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
19.84
EUR
|
+28.81% | 4.88 |
|
|
11.89 | +12.01% | +3.60% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
19.46
EUR
|
+1.27% | 3.15 |
|
|
7.66 | +8.27% | +3.44% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
6.03
EUR
|
+7.87% | 1.91 |
|
|
17.17 | +10.26% | +5.55% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.19
NZD
|
- | 0.25 |
|
|
9.61 | +10.44% | +10.02% |
|