Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.42
-0.06
(
-0.21% )
|
28.42
|
7,700 |
28.43
|
40,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.98
USD
|
-0.69% | 201.42 |
|
|
15.11 | +13.33% | +1.37% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,124.00
GBP
|
+3.44% | 77.15 |
|
|
20.39 | +15.06% | +2.34% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-4.01% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.18
USD
|
-1.61% | 88.05 |
|
|
22.84 | +17.53% | +1.64% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.89
USD
|
-0.05% | 38.84 |
|
|
29.64 | +57.74% | +1.37% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.75
GBP
|
-1.94% | 4.09 |
|
|
9.34 | +5.83% | +6.19% |
|
|
NRG
EPA |
|
FR0000121691
|
Media
Broadcasting & Entertainment
|
7.78
EUR
|
-5.20% | 0.65 |
|
|
15.42 | +12.81% | +3.22% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.25
CAD
|
-1.32% | 0.71 |
|
|
7.54 | +20.68% | +2.36% |
|