Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.49
-0.16
(
-0.60% )
|
26.48
|
1,800 |
26.49
|
20,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.49
USD
|
-5.03% | 94.00 |
|
|
7.19 | +4.64% | +5.19% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
907.99
USD
|
+12.32% | 105.86 |
|
|
15.54 | +14.94% | +0.39% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
105.31
USD
|
-5.81% | 181.84 |
|
|
12.64 | +11.59% | +1.54% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
161.26
USD
|
+1.62% | 90.53 |
|
|
16.17 | +14.29% | +1.38% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
101.10
EUR
|
+17.07% | 29.47 |
|
|
11.02 | +9.31% | +4.08% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.94
USD
|
+22.18% | 84.09 |
|
|
11.12 | +9.91% | +5.93% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
131.70
SEK
|
+15.08% | 1.63 |
|
|
6.81 | +9.30% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8.58
EUR
|
+3.61% | 4.27 |
|
|
5.82 | +10.40% | +4.42% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.66
NZD
|
- | 0.30 |
|
|
11.72 | +2.61% | +9.66% |
|