Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.89
-0.24
(
-0.70% )
|
33.88
|
1,900 |
33.89
|
90,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
34.13
USD
|
-9.06% | 125.42 |
|
|
7.17 | +6.37% | +4.03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-5.84% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.84% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+28.38% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+30.43% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
864.40
GBP
|
+8.27% | 15.15 |
|
|
12.86 | +11.39% | +2.69% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.96
USD
|
+28.48% | 6.20 |
|
|
11.59 | +16.67% | +3.91% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.17
USD
|
+15.75% | 3.41 |
|
|
10.81 | +14.24% | 0.00% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
122.74
ZAR
|
- | 2.96 |
|
|
14.50 | +115.44% | 0.00% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.46
EUR
|
+9.76% | 2.28 |
|
|
7.55 | +6.57% | +5.92% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.98
EUR
|
+8.91% | 1.87 |
|
|
16.65 | +9.69% | +5.51% |
|