Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.79
-0.31
(
-1.29% )
|
23.77
|
80,100 |
23.78
|
12,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.79
USD
|
-14.12% | 86.09 |
|
|
6.11 | +4.35% | +5.73% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.75
USD
|
+40.39% | 94.56 |
|
|
19.95 | +17.80% | +1.16% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
367.21
USD
|
+4.46% | 78.73 |
|
|
15.43 | +13.96% | +0.91% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
30.59
USD
|
+56.14% | 10.51 |
|
|
8.34 | +10.31% | +3.63% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
162.32
USD
|
+28.28% | 16.48 |
|
|
25.81 | +16.18% | +4.25% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
33.21
USD
|
+38.63% | 5.88 |
|
|
20.81 | +20.45% | +3.61% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
21.94
EUR
|
+43.93% | 5.45 |
|
|
14.24 | +11.45% | +3.30% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
4.64
EUR
|
-16.91% | 1.43 |
|
|
12.75 | +8.24% | +7.31% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.33
NZD
|
- | 0.26 |
|
|
8.73 | +11.70% | +9.79% |
|