Large gap with delayed quotes
|
Last quote
10/23/2026
-
02:00:00
|
Bid
10/22/2026 -
21:59:59
|
Bid Volume |
Ask
10/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.84
+0.76
(
+3.44% )
|
22.85
|
29,700 |
22.86
|
18,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
22.36
USD
|
-21.32% | 77.72 |
|
|
5.98 | +4.26% | +6.19% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.67
USD
|
-1.71% | 189.23 |
|
|
13.07 | +11.99% | +1.49% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
63.99
USD
|
+16.55% | 81.67 |
|
|
17.77 | +13.71% | +3.36% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158.57
USD
|
-2.64% | 89.02 |
|
|
15.99 | +13.90% | +1.42% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
288.16
USD
|
+9.74% | 80.78 |
|
|
26.92 | +21.96% | +1.08% |
|
|
ROKU
NMS |
|
US77543R1023
|
Media
Broadcasting & Entertainment
|
157.57
USD
|
+45.43% | 23.10 |
|
|
27.76 | +29.92% | 0.00% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
100.95
EUR
|
+14.53% | 28.57 |
|
|
11.01 | +9.39% | +4.09% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
30.65
USD
|
+16.50% | 16.76 |
|
|
15.93 | +15.63% | +0.65% |
|
|
9401
TYO |
|
JP3588600001
|
Media
Broadcasting & Entertainment
|
5,934.00
JPY
|
- | 5.88 |
|
|
14.93 | +11.64% | +1.69% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.90
EUR
|
+18.85% | 1.47 |
|
|
12.70 | +8.64% | +7.11% |
|
|
TFI
EPA |
|
FR0000054900
|
Media
Broadcasting & Entertainment
|
5.86
EUR
|
-28.93% | 1.39 |
|
|
10.26 | +10.17% | +11.08% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.60
NZD
|
- | 0.28 |
|
|
9.72 | +4.05% | +9.98% |
|