Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.69
+0.12
(
+0.45% )
|
26.69
|
61,400 |
26.70
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.69
USD
|
-29.20% | 97.26 |
|
|
6.56 | +4.16% | +5.22% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
281.46
USD
|
+20.94% | 101.49 |
|
|
22.21 | +14.25% | +3.86% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,031.00
GBP
|
-16.37% | 72.86 |
|
|
19.53 | +14.70% | +2.39% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
296.18
USD
|
+7.82% | 116.56 |
|
|
10.05 | +9.74% | +1.35% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.10
USD
|
+44.98% | 78.17 |
|
|
12.10 | +11.68% | +1.97% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
193.89
USD
|
+36.07% | 37.82 |
|
|
25.83 | +329.88% | +0.75% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.39
USD
|
+8.77% | 13.41 |
|
|
20.99 | +14.15% | +4.79% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
192.14
USD
|
+20.92% | 5.83 |
|
|
10.59 | +22.16% | +4.21% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.25
GBP
|
+12.02% | 4.06 |
|
|
10.12 | +5.79% | +6.08% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.37
EUR
|
+25.81% | 1.77 |
|
|
10.32 | +17.21% | +4.57% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
68.30
CAD
|
+0.24% | 2.06 |
|
|
6.70 | +5.42% | +5.89% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.97
CAD
|
+101.72% | 0.73 |
|
|
6.73 | +20.31% | +2.23% |
|