Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.975
-1.755
(
-7.72% )
|
20.97
|
100 |
20.98
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XE
NMS |
|
US98386P1021
|
Industrial Goods & Services
Industrial Machinery
|
20.98
USD
|
- | 8.52 |
|
|
-83.86 | -15.08% | 0.00% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
480.20
USD
|
+22.74% | 105.66 |
|
|
23.48 | +20.29% | +0.88% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
1,055.85
USD
|
+20.47% | 133.13 |
|
|
26.76 | +18.93% | +0.76% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
290.81
USD
|
+18.14% | 82.82 |
|
|
21.87 | +15.54% | +2.28% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
83.34
USD
|
+6.39% | 32.34 |
|
|
19.61 | +14.93% | +0.10% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
449.37
USD
|
+14.51% | 49.90 |
|
|
26.38 | +21.55% | +1.28% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
370.56
USD
|
+18.60% | 21.88 |
|
|
30.20 | +25.53% | +0.36% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
119.68
USD
|
-11.65% | 27.94 |
|
|
16.95 | +14.26% | +1.52% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
207.07
USD
|
+5.85% | 27.89 |
|
|
16.26 | +13.36% | +1.03% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
42.70
USD
|
-29.75% | 25.83 |
|
|
46.02 | +44.28% | 0.00% |
|