Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:30
|
Bid Volume |
Ask
08/07/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
142.03
+1.90
(
+1.36% )
|
141.50
|
200 |
143.00
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRI
NMS |
|
CA8849038812
|
Industrial Goods & Services
Business Support Services
|
142.03
USD
|
-25.24% | 43.66 |
|
|
17.29 | +15.97% | +2.67% |
|
|
ROL
NYX |
|
US7757111049
|
Industrial Goods & Services
Business Support Services
|
37.74
USD
|
-38.64% | 17.72 |
|
|
30.44 | +21.25% | +2.10% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
360.10
GBP
|
-18.77% | 12.29 |
|
|
14.63 | +12.64% | +2.81% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
97.04
CHF
|
+6.54% | 23.75 |
|
|
19.79 | +15.96% | +3.30% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,870.00
GBP
|
+36.42% | 12.28 |
|
|
14.41 | +8.97% | +2.70% |
|
|
BCO
NYX |
|
US1096961040
|
Industrial Goods & Services
Business Support Services
|
112.19
USD
|
-3.32% | 4.65 |
|
|
10.98 | +11.64% | +0.91% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
17.78
USD
|
+28.53% | 2.21 |
|
|
16.86 | +20.99% | 0.00% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.19
CAD
|
+18.50% | 63.93 |
|
|
20.30 | +14.22% | +4.06% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.78
CAD
|
+25.44% | 74.48 |
|
|
10.98 | +10.65% | +3.32% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
176.52
CAD
|
+30.60% | 76.45 |
|
|
17.10 | +14.22% | +2.15% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
93.49
CAD
|
+28.17% | 41.62 |
|
|
12.50 | +13.39% | +2.97% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
127.68
CAD
|
+25.20% | 79.38 |
|
|
18.47 | +16.92% | +0.85% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
248.22
ZAR
|
- | 5.25 |
|
|
9.90 | +9.93% | +4.24% |
|