Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:32
|
Bid Volume |
Ask
11/14/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
20.22
+0.34
(
+1.71% )
|
19.94
|
200 |
20.24
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCL.A
TOR |
|
CA8935781044
|
Industrial Goods & Services
Business Support Services
|
20.22
CAD
|
+7.05% | 1.20 |
|
|
7.30 | +5.33% | +4.71% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
91.62
CHF
|
+1.34% | 22.56 |
|
|
20.56 | +15.16% | +3.49% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,928.00
GBP
|
+5.67% | 9.99 |
|
|
16.19 | +12.89% | +3.59% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
69.09
USD
|
+9.95% | 5.50 |
|
|
21.54 | +27.76% | +1.08% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.89% | 7.74 |
|
|
10.07 | +10.02% | +1.63% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
24.23
USD
|
-8.37% | 5.10 |
|
|
13.05 | +8.65% | +3.87% |
|
|
KIT
OSL |
|
NO0003079709
|
Industrial Goods & Services
Electronic Equipment
|
66.60
NOK
|
+100.18% | 1.32 |
|
|
15.65 | +23.26% | +1.85% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.02
AUD
|
- | 6.96 |
|
|
22.15 | +17.26% | +2.29% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.15
CAD
|
+14.74% | 1.05 |
|
|
9.37 | +8.47% | +5.67% |
|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
28.81
CAD
|
-0.10% | 1.32 |
|
|
12.88 | +10.78% | +6.81% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.21
CAD
|
-3.43% | 0.88 |
|
|
10.12 | +11.23% | +5.97% |
|
|
SIQ
ASX |
|
AU000000SIQ4
|
Industrial Goods & Services
Business Support Services
|
8.33
AUD
|
- | 0.74 |
|
|
11.89 | +10.02% | +5.88% |
|