Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
45.27
-0.97
(
-2.10% )
|
45.27
|
400 |
45.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHOO
NMS |
|
US5562691080
|
Personal & Household Goods
Footwear & Sports
|
45.27
USD
|
+11.05% | 3.31 |
|
|
12.23 | +16.86% | +1.89% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
94.11
USD
|
+17.27% | 75.02 |
|
|
21.66 | +14.73% | +2.29% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
75.11
USD
|
+28.06% | 125.41 |
|
|
12.34 | +8.33% | +5.96% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
77.95
HKD
|
- | 27.57 |
|
|
10.04 | +9.13% | +3.92% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
98.76
USD
|
+20.01% | 13.93 |
|
|
13.97 | +11.33% | +2.84% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
BOSS
ETR |
|
DE000A1PHFF7
|
Personal & Household Goods
Clothing & Accessories
|
37.99
EUR
|
+5.31% | 2.88 |
|
|
10.43 | +11.29% | +0.15% |
|
|
551
HKG |
|
BMG988031446
|
Personal & Household Goods
Footwear & Sports
|
14.52
HKD
|
- | 2.97 |
|
|
8.74 | +13.36% | +6.73% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
67.20
EUR
|
+30.10% | 3.05 |
|
|
11.65 | +9.03% | +3.70% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
32.46
EUR
|
+33.98% | 3.21 |
|
|
21.16 | +14.16% | +3.23% |
|
|
1836
HKG |
|
KYG846981028
|
Personal & Household Goods
Footwear & Sports
|
13.11
HKD
|
- | 1.41 |
|
|
9.41 | +9.63% | +7.88% |
|