Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.12.2025
-
02:00:00
|
Geld
08.12.2025 -
14:58:00
|
Geld Volumen |
Brief
08.12.2025 -
14:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
575,34
+6,71
(
+1,18% )
|
574,26
|
40 |
580,00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
575,34
USD
|
+10,23% | 201,58 |
|
|
49,55 | +31,57% | 0,00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77,97
USD
|
+31,71% | 307,24 |
|
|
16,12 | +11,84% | +2,15% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13.592,00
GBP
|
+29,84% | 279,56 |
|
|
15,61 | +13,95% | +1,85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26,03
USD
|
-1,88% | 146,12 |
|
|
8,94 | +3,17% | +6,75% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
201,89
USD
|
+14,06% | 153,44 |
|
|
27,00 | +74,52% | 0,00% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1.805,00
GBP
|
+34,05% | 98,36 |
|
|
9,05 | +7,38% | +3,70% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
101,36
USD
|
+26,89% | 130,75 |
|
|
15,33 | +11,20% | +2,83% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
270,87
USD
|
+16,64% | 98,51 |
|
|
21,31 | +13,65% | +4,01% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39,73
USD
|
+55,74% | 22,60 |
|
|
6,85 | +8,00% | +2,34% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2.320,00
JPY
|
- | 2,91 |
|
|
13,27 | +7,57% | +3,06% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
20,90
EUR
|
+24,70% | 1,78 |
|
|
12,94 | +12,64% | +2,04% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23,11
AUD
|
- | 7,56 |
|
|
15,86 | +13,28% | +4,80% |
|