Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
468.36
+1.14
(
+0.24% )
|
468.20
|
5,880 |
468.45
|
360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
467.22
USD
|
-17.50% | 163.01 |
|
|
35.71 | +24.79% | 0.00% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,918.00
GBP
|
+8.18% | 311.95 |
|
|
15.69 | +13.70% | +1.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+13.97% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.11
USD
|
+8.88% | 155.52 |
|
|
11.51 | +0.85% | +6.38% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
2,190.00
GBP
|
+20.03% | 116.36 |
|
|
10.90 | +8.22% | +3.23% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
596.04
USD
|
+28.02% | 162.89 |
|
|
19.56 | +19.73% | +1.19% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.62
USD
|
+13.81% | 111.70 |
|
|
10.86 | +7.27% | +6.66% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
325.74
USD
|
+4.36% | 128.77 |
|
|
10.16 | +9.48% | +1.25% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.35% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.24
HKD
|
- | 4.99 |
|
|
6.18 | +7.15% | +3.46% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.36 |
|
|
6.72 | +21.49% | +4.01% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
22.95
EUR
|
+7.75% | 1.96 |
|
|
12.36 | +12.89% | +1.88% |
|