Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
15:25:41
|
Bid Volume |
Ask
07/17/2026 -
15:25:41
|
Ask Volume |
|---|---|---|---|---|
|
402.33
+13.36
(
+3.43% )
|
363.50
|
40 |
366.00
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
379.50
USD
|
-28.96% | 144.19 |
|
|
28.46 | +22.99% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-13.82% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.17% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+29.44% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
150.65
USD
|
-17.59% | 42.39 |
|
|
10.50 | +9.08% | +2.77% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360.30
GBP
|
-1.25% | 43.03 |
|
|
14.33 | +12.46% | +2.32% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.40
EUR
|
+3.16% | 13.01 |
|
|
8.57 | +8.40% | +3.43% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
94.50
USD
|
+7.73% | 8.00 |
|
|
16.55 | +16.88% | 0.00% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
28.03
USD
|
+14.80% | 3.51 |
|
|
65.62 | +63.90% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
73.35
HKD
|
- | 1.60 |
|
|
25.14 | +28.75% | +0.35% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
34.80
EUR
|
+46.53% | 0.42 |
|
|
9.70 | +11.44% | +2.55% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.22
AUD
|
- | 3.02 |
|
|
13.45 | +10.47% | +2.98% |
|