Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
473.295
-0.545
(
-0.12% )
|
473.14
|
200 |
473.46
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
473.30
USD
|
-9.22% | 169.67 |
|
|
43.40 | +28.77% | 0.00% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.05% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.29
USD
|
+27.10% | 209.43 |
|
|
11.77 | +9.67% | +3.79% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44.23
USD
|
+9.85% | 186.49 |
|
|
8.69 | +6.15% | +6.27% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.06
USD
|
+4.35% | 144.73 |
|
|
17.71 | +12.69% | +1.88% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.81
USD
|
+15.12% | 119.05 |
|
|
14.10 | +10.18% | +3.07% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+38.37% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+39.50% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|