Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/15/2026 -
11:08:24
|
Bid Volume |
Ask
09/15/2026 -
11:08:24
|
Ask Volume |
|---|---|---|---|---|
|
377.94
+8.79
(
+2.38% )
|
373.87
|
160 |
375.47
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
369.15
USD
|
-33.27% | 130.41 |
|
|
26.81 | +21.76% | 0.00% |
|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
126.02
USD
|
-17.98% | 138.62 |
|
|
21.69 | +16.72% | +1.56% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
112.04
CHF
|
+3.94% | 251.56 |
|
|
12.77 | +11.01% | +3.50% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+7.54% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-2.35% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.66
USD
|
+35.81% | 110.37 |
|
|
14.94 | +14.87% | +1.57% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
177.85
USD
|
-5.75% | 48.44 |
|
|
12.72 | +9.87% | +2.36% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
53.94
USD
|
-33.85% | 10.25 |
|
|
11.34 | +9.01% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
86.55
HKD
|
- | 1.89 |
|
|
19.96 | +26.69% | +0.88% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.60
EUR
|
-6.25% | 0.19 |
|
|
11.29 | +16.83% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.34
AUD
|
- | 4.14 |
|
|
14.54 | +11.72% | +2.54% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
16.12
EUR
|
+14.73% | 1.50 |
|
|
14.68 | +15.52% | +1.55% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.80
AUD
|
- | 0.22 |
|
|
14.71 | +15.00% | +3.77% |
|