Écart avec cours différé important
|
Dernier Cours
05.09.2025
-
17:30:18
|
Achat
05.09.2025 -
17:19:33
|
Achat Volume |
Vente
05.09.2025 -
17:19:56
|
Vente Volume |
|---|---|---|---|---|
|
610,00
+3,00
(
+0,49% )
|
609,00
|
4 |
610,00
|
36 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMSN
SWX |
|
CH0016440353
|
Chemicals
Speciality Chemicals
|
601,50
CHF
|
-0,74% | 17,75 |
|
|
27,01 | +15,92% | +3,05% |
|
|
AI
EPA |
|
FR0000120073
|
Chemicals
Commodity Chemicals
|
174,88
EUR
|
+12,29% | 118,52 |
|
|
21,92 | +16,50% | +2,10% |
|
|
6988
TYO |
|
JP3684000007
|
Chemicals
Speciality Chemicals
|
3 377,00
JPY
|
- | 15,83 |
|
|
14,10 | +10,72% | +1,85% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49,19
CHF
|
+32,20% | 27,46 |
|
|
12,27 | +13,17% | +1,53% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199,50
CHF
|
+34,00% | 13,23 |
|
|
15,48 | +13,05% | +3,77% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203,00
CHF
|
+23,34% | 11,42 |
|
|
15,67 | +11,96% | +4,39% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1 904,00
GBP
|
+43,13% | 4,31 |
|
|
11,26 | +7,81% | +4,87% |
|
|
BRG
OSL |
|
NO0010657505
|
Chemicals
Speciality Chemicals
|
205,50
NOK
|
+13,49% | 2,05 |
|
|
16,92 | +16,36% | +2,72% |
|