Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
21:59:59
|
Bid Volume |
Ask
12/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
627.38
+8.37
(
+1.35% )
|
626.91
|
2,400 |
627.62
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
629.49
USD
|
+19.85% | 38.23 |
|
|
25.08 | +20.86% | +0.54% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.67
USD
|
+34.44% | 54.39 |
|
|
7.26 | +17.61% | +4.43% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.64
USD
|
-3.88% | 25.44 |
|
|
6.63 | +10.22% | +3.88% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.08
USD
|
-2.40% | 41.16 |
|
|
7.32 | +5.95% | +4.78% |
|
|
ACS
STN |
|
ES0167050915
|
Construction & Materials
Heavy Construction
|
85.25
EUR
|
+75.58% | 26.56 |
|
|
16.82 | +16.59% | +2.69% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
116.65
USD
|
+29.95% | 5.05 |
|
|
17.55 | +24.61% | +0.45% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
42.59
USD
|
-25.96% | 5.47 |
|
|
9.79 | +8.57% | +1.62% |
|
|
VCT
EPA |
|
FR0000031775
|
Construction & Materials
Building Materials & Fixtures
|
75.10
EUR
|
+106.55% | 3.86 |
|
|
9.78 | +9.48% | +3.05% |
|
|
TITC
ATH |
|
BE0974338700
|
Construction & Materials
Building Materials & Fixtures
|
47.15
EUR
|
+22.76% | 4.23 |
|
|
9.26 | +10.78% | +2.56% |
|