Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.18
+0.98
(
+1.12% )
|
88.19
|
36,900 |
88.20
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
87.41
USD
|
+15.01% | 39.32 |
|
|
17.88 | +14.54% | +2.90% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.43% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
72.14
USD
|
+7.27% | 42.81 |
|
|
16.16 | +12.16% | +3.27% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-6.26% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.63% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+31.31% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
5.72
HKD
|
- | 14.93 |
|
|
5.81 | +10.03% | +7.20% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
161.40
CHF
|
+7.26% | 10.76 |
|
|
15.81 | +9.36% | +2.47% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.78
EUR
|
+13.49% | 93.04 |
|
|
10.62 | +6.92% | +6.30% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.56
EUR
|
+48.42% | 9.03 |
|
|
8.61 | +8.70% | +5.96% |
|