Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:38:50
|
Bid
10/21/2025 -
16:54:15
|
Bid Volume |
Ask
10/21/2025 -
16:54:15
|
Ask Volume |
|---|---|---|---|---|
|
211.54
+2.39
(
+1.14% )
|
211.14
|
100 |
211.76
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
209.11
USD
|
-1.91% | 10.55 |
|
|
9.60 | +9.76% | +1.61% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78.46
USD
|
-3.83% | 52.18 |
|
|
7.02 | +10.12% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.67
USD
|
-14.35% | 35.44 |
|
|
6.40 | +6.60% | +5.52% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
78.63
USD
|
+2.02% | 17.52 |
|
|
7.58 | +9.55% | +4.10% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
38.54
USD
|
+22.99% | 7.31 |
|
|
4.37 | +5.06% | +4.67% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
134.78
USD
|
+21.44% | 10.92 |
|
|
8.27 | +7.84% | +0.83% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
264.08
USD
|
-3.38% | 8.55 |
|
|
10.30 | +9.38% | +1.62% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73.22
USD
|
+7.28% | 7.06 |
|
|
6.22 | +10.28% | +2.68% |
|