Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:41
|
Bid
04/24/2026 -
20:57:00
|
Bid Volume |
Ask
04/24/2026 -
20:57:00
|
Ask Volume |
|---|---|---|---|---|
|
159.91
+5.38
(
+3.48% )
|
159.83
|
100 |
159.99
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NRG
NYX |
|
US6293775085
|
Utilities
Electrical Utilities
|
149.86
USD
|
-2.96% | 33.72 |
|
|
10.83 | +13.35% | +1.30% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
38.21
USD
|
+10.05% | 29.13 |
|
|
16.74 | +13.03% | +3.03% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
111.24
USD
|
+23.25% | 52.03 |
|
|
19.99 | +16.97% | +2.37% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
35.28
EUR
|
+19.82% | 30.54 |
|
|
12.54 | +10.78% | +4.67% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
143.47
USD
|
+14.28% | 30.35 |
|
|
15.87 | +12.08% | +3.36% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.64
USD
|
+9.55% | 32.42 |
|
|
27.65 | +17.25% | +4.62% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
38.02
EUR
|
+26.02% | 46.06 |
|
|
13.13 | +9.64% | +4.38% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.29
USD
|
0.00% | 37.71 |
|
|
9.01 | +8.57% | 0.00% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.75
EUR
|
+30.19% | 5.12 |
|
|
15.07 | +9.10% | +5.97% |
|