Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.08.2025
-
02:00:00
|
Geld
15.08.2025 -
21:59:58
|
Geld Volumen |
Brief
15.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
190,04
+2,41
(
+1,28% )
|
189,97
|
1.200 |
190,04
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKTX
NMS |
|
US57060D1081
|
Financial Services
Investment Services
|
188,22
USD
|
-16,99% | 7,07 |
|
|
20,51 | +15,93% | +1,68% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
98,69
USD
|
+32,12% | 177,22 |
|
|
14,58 | +18,00% | +1,17% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.746,50
JPY
|
- | 42,07 |
|
|
10,82 | +11,64% | +3,99% |
|
|
2611
HKG |
|
CNE100002FK9
|
Financial Services
Investment Services
|
17,39
HKD
|
- | 46,86 |
|
|
10,85 | +7,60% | +2,80% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.051,00
JPY
|
- | 20,35 |
|
|
8,67 | +4,39% | +4,29% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168,37
USD
|
+6,01% | 32,88 |
|
|
13,68 | +12,81% | +1,28% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
39,70
USD
|
+29,23% | 7,25 |
|
|
4,59 | +4,92% | +4,53% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
140,81
USD
|
+10,41% | 7,05 |
|
|
19,76 | +18,68% | +0,28% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
40,54
USD
|
+42,12% | 6,89 |
|
|
53,70 | +93,94% | +2,60% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
58,90
EUR
|
+20,08% | 7,66 |
|
|
11,40 | +7,06% | +6,41% |
|
|
AD
NYX |
|
US9116841084
|
Telecommunications
Mobile Telecommunications
|
75,98
USD
|
+21,32% | 6,55 |
|
|
51,87 | +78,54% | 0,00% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7,00
EUR
|
+54,99% | 0,49 |
|
|
13,22 | +12,23% | +5,64% |
|