Large gap with delayed quotes
|
Last quote
01/01/2026
-
02:00:00
|
Bid
12/31/2025 -
21:59:58
|
Bid Volume |
Ask
12/31/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
181.25
-0.35
(
-0.19% )
|
181.20
|
2,000 |
181.27
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKTX
NMS |
|
US57060D1081
|
Financial Services
Investment Services
|
182.86
USD
|
-19.26% | 6.80 |
|
|
20.10 | +15.43% | +1.76% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,156.50
JPY
|
- | 49.43 |
|
|
9.55 | +15.08% | +3.64% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,312.00
JPY
|
- | 24.84 |
|
|
9.65 | +5.36% | +3.83% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
70.32
USD
|
-7.21% | 6.68 |
|
|
10.16 | +10.60% | +3.44% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.39
USD
|
-6.91% | 7.14 |
|
|
11.34 | +8.20% | +9.15% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
296.07
USD
|
+57.01% | 8.33 |
|
|
7.85 | +13.14% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,312.00
GBP
|
+32.66% | 6.03 |
|
|
9.64 | +8.29% | +3.75% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.79
USD
|
+24.84% | 6.67 |
|
|
8.50 | +6.56% | +2.08% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
36.14
EUR
|
+142.84% | 4.69 |
|
|
16.17 | +17.36% | +0.12% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173.21
USD
|
+10.96% | 6.18 |
|
|
17.66 | +14.82% | +1.43% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64.40
CHF
|
+0.79% | 4.55 |
|
|
11.42 | +14.05% | +4.74% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-6.47% | "> ... | ">
|
">
|
"> ... | "> ... | +10.06% | ">
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.57
AUD
|
- | 7.92 |
|
|
15.06 | +10.32% | +4.97% |
|