Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
130.04
-1.51
(
-1.15% )
|
130.04
|
600 |
130.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKTX
NMS |
|
US57060D1081
|
Financial Services
Investment Services
|
130.04
USD
|
-27.42% | 4.62 |
|
|
12.93 | +12.31% | +2.45% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
QLT
LSS |
|
GB00BNHSJN34
|
Financial Services
Asset Managers
|
194.00
GBP
|
+3.88% | 3.47 |
|
|
12.76 | +11.89% | +3.65% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
32.24
USD
|
+34.77% | 5.68 |
|
|
18.26 | +19.27% | +3.72% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
607.00
GBP
|
+35.20% | 3.22 |
|
|
16.01 | +14.62% | +2.74% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
28.40
USD
|
+16.87% | 6.81 |
|
|
13.49 | +9.79% | +1.77% |
|
|
3360
HKG |
|
HK0000077468
|
Financial Services
Speciality Finance
|
7.69
HKD
|
- | 4.59 |
|
|
7.03 | +5.89% | +8.17% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.20
USD
|
+25.89% | 0.83 |
|
|
8.55 | +0.63% | +10.00% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
16.71
ZAR
|
- | 3.50 |
|
|
10.05 | +7.54% | +8.28% |
|