Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
97.70
-0.94
(
-0.95% )
|
97.10
|
50 |
98.80
|
12 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BC
MTAA |
|
IT0004764699
|
Personal & Household Goods
Clothing & Accessories
|
97.70
EUR
|
-6.41% | 7.78 |
|
|
37.89 | +25.93% | +1.11% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
78.38
USD
|
+43.00% | 10.99 |
|
|
13.23 | +10.60% | +3.70% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.08
USD
|
+51.86% | 17.65 |
|
|
21.31 | +20.53% | +0.71% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,023.00
JPY
|
- | 1.69 |
|
|
11.78 | +3.62% | +4.64% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.52
USD
|
+17.62% | 1.66 |
|
|
13.06 | +14.53% | +0.29% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,163.00
JPY
|
- | 0.70 |
|
|
9.58 | +34.60% | +3.44% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
13.70
EUR
|
-8.30% | 1.29 |
|
|
13.42 | +20.63% | +6.09% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
114.35
AUD
|
- | 8.30 |
|
|
21.90 | +14.45% | +3.17% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.34
EUR
|
+50.39% | 14.99 |
|
|
12.27 | +6.60% | +4.78% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+50.09% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+7.91% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.91
EUR
|
+41.72% | 3.52 |
|
|
20.31 | +16.96% | +2.63% |
|