Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
429.13
-1.31
(
-0.30% )
|
429.13
|
800 |
429.44
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
430.06
USD
|
-18.75% | 6.08 |
|
|
16.93 | +15.13% | +0.57% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-0.38% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+51.04% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.39% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+19.84% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.43
USD
|
+9.51% | 6.06 |
|
|
17.10 | +14.53% | +1.47% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+28.11% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
137.40
SEK
|
+45.00% | 1.15 |
|
|
11.66 | +12.32% | +2.17% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.07
ZAR
|
- | 1.13 |
|
|
8.95 | +10.22% | +6.40% |
|