Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:08:55
|
Bid Volume |
Ask
06/18/2026 -
11:08:55
|
Ask Volume |
|---|---|---|---|---|
|
143.13
-3.80
(
-2.59% )
|
131.69
|
100 |
154.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FLEX
NMS |
|
SG9999000020
|
Technology
Semiconductors
|
146.93
USD
|
+136.89% | 54.67 |
|
|
17.84 | +26.00% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-14.96% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-13.01% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
227.72
USD
|
+10.11% | 53.02 |
|
|
16.18 | +14.92% | +0.91% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
87.40
USD
|
+8.75% | 56.40 |
|
|
7.03 | +8.95% | +2.73% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.08
USD
|
+4.76% | 56.49 |
|
|
10.83 | +8.63% | +8.63% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|