Large gap with delayed quotes
|
Last quote
08/01/2026
-
02:00:00
|
Bid
07/31/2026 -
21:59:57
|
Bid Volume |
Ask
07/31/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
113.75
+1.84
(
+1.64% )
|
113.63
|
1,200 |
113.70
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FLEX
NMS |
|
SG9999000020
|
Technology
Semiconductors
|
113.75
USD
|
+85.22% | 41.00 |
|
|
15.11 | +24.13% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
178.50
USD
|
+62.46% | 34.14 |
|
|
18.11 | +14.65% | +1.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
116.84
USD
|
+3.70% | 41.38 |
|
|
18.03 | +13.42% | +4.19% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
165.62
USD
|
-14.75% | 45.59 |
|
|
11.46 | +9.69% | +2.52% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
85.24
USD
|
+14.95% | 40.51 |
|
|
16.26 | +12.09% | +2.60% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
122.08
USD
|
+8.76% | 42.60 |
|
|
7.76 | +6.38% | +4.68% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
133.27
USD
|
-4.16% | 84.08 |
|
|
11.74 | +10.83% | +2.77% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,930.00
GBP
|
+38.32% | 5.16 |
|
|
21.33 | +15.06% | +2.80% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
196.50
GBP
|
+9.79% | 1.39 |
|
|
9.25 | +7.56% | +6.57% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.84
EUR
|
+8.95% | 6.06 |
|
|
14.49 | +16.54% | +2.18% |
|