Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:54:16
|
Bid
12/18/2025 -
16:03:42
|
Bid Volume |
Ask
12/18/2025 -
16:03:42
|
Ask Volume |
|---|---|---|---|---|
|
125.67
+1.46
(
+1.18% )
|
125.83
|
100 |
126.49
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MATX
NYX |
|
US57686G1058
|
Industrial Goods & Services
Marine Transportation
|
123.51
USD
|
-7.88% | 3.79 |
|
|
9.68 | +0.04% | +1.04% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.80
USD
|
+70.02% | 12.92 |
|
|
15.88 | +15.48% | +1.73% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
25.93
USD
|
+1.35% | 3.22 |
|
|
10.17 | +7.51% | +4.01% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
42.88
USD
|
+15.75% | 4.09 |
|
|
8.48 | +8.61% | +1.56% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
68.46
USD
|
+2.37% | 3.59 |
|
|
10.94 | +10.16% | +2.81% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.34% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.88
USD
|
+36.13% | 0.50 |
|
|
3.95 | +52.25% | +8.63% |
|
|
VRLA
EPA |
|
FR0013447729
|
Industrial Goods & Services
Containers & Packaging
|
23.84
EUR
|
-4.20% | 3.46 |
|
|
11.86 | +14.27% | +6.03% |
|
|
CWY
ASX |
|
AU000000CWY3
|
Industrial Goods & Services
Waste & Disposal Services
|
2.63
AUD
|
- | 3.90 |
|
|
18.78 | +17.37% | +2.95% |
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
50.30
EUR
|
+110.35% | 3.81 |
|
|
10.81 | +11.27% | +0.75% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
10.24
EUR
|
+29.00% | 3.79 |
|
|
15.38 | +7.65% | +6.36% |
|